24H 最高$338.98
24H 最低$336.68
今日开盘$337.67
24H 成交量$4,599.22
流通市值—
24H 涨跌额($0.27)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $53.32万 | $1,377.95万 | -4.85% |
| 303 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.87万 | $2.11亿 | -1.21% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.83万 | $4,366.88万 | -0.31% |
| 668 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.74 | $1.16万 | — | 0.00% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 416 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.07万 | — | 0.54% |
| 235 |
SENTSentient
|
$0.01949 | $0.01984 | $0.01861 | $58.50万 | $1.40亿 | 0.41% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.73万 | $1.38亿 | -0.97% |
| 630 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.68 | $3.27万 | — | 1.50% |
| 510 |
LINEALinea
|
$0.002373 | $0.002413 | $0.002341 | $15.63万 | $5,879.22万 | -0.42% |
| 220 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $65.21万 | $672.54万 | -0.44% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 468 |
POLYXPolymesh
|
$0.03313 | $0.03371 | $0.03249 | $19.17万 | $4,454.45万 | 0.55% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$18.97 | $19.12 | $18.92 | $1.37万 | — | -0.42% |
| 98 |
SEISei
|
$0.04776 | $0.04982 | $0.04735 | $197.33万 | $3.26亿 | -3.28% |
相关站点
共 40 个
Chainlink - 币种排行
Morpho - 数字货币市值
Hashflow - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Artificial - 数字货币市值
Quant - 比特币行情
Hedera - 以太坊ETH价格
Pyth Network - 加密货币行情
Stacks - BTC行情
Shiba Inu - 数字货币市值
Particle - BTC行情
NFP - BTC行情
POL - 数字货币市值
Hashflow - 币种排行
ZEROBASE - BTC行情
Pump.fun - BTC行情
比特币
币安币 - 币种排行
USDC - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
USDC - 比特币行情
Filecoin - 比特币
Artificial - 以太坊ETH价格
Zama - BTC行情
Amp - BTC行情
Zama - BTC行情
Morpho - 币种排行
Virtuals - 以太坊ETH价格
比特币 - 比特币行情
波场 - 以太坊ETH价格
Radworks - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 数字货币市值
Plasma - 比特币行情
Aster - BTC行情
比特币 - 币种排行