24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000777
24H 成交量$5.13万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KERNELKernelDAO
|
$0.0478 | $0.0481 | $0.0462 | $38.39万 | $1,365.90万 | 0.63% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 424 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 454 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 285 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.10 | $62.65万 | $2.25亿 | 0.57% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $8.04万 | $4,561.99万 | 0.59% |
| 522 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.72 | $21.32万 | — | -1.45% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 407 |
GNSGNS
|
$0.397 | $0.401 | $0.371 | $35.88万 | — | 1.02% |
| 289 |
SENTSentient
|
$0.02094 | $0.0221 | $0.02078 | $61.53万 | $1.56亿 | -4.03% |
| 467 |
AVaulta
|
$0.0912 | $0.0921 | $0.0875 | $28.10万 | $1.53亿 | 0.55% |
| 403 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.68万 | — | -4.30% |
| 390 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002429 | $38.38万 | $6,199.39万 | 1.77% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $10.62 | $9.39 | $704.37万 | $1,014.66万 | -1.80% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 328 |
POLYXPolymesh
|
$0.03357 | $0.03369 | $0.03196 | $50.54万 | $4,443.58万 | 2.04% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 647 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.89 | $9.35万 | — | -2.48% |
| 92 |
SEISei
|
$0.0528 | $0.05453 | $0.051 | $381.83万 | $3.65亿 | -0.02% |
相关站点
共 40 个
Artificial - 数字货币市值
Filecoin - 比特币行情
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
以太坊 - 加密货币行情
Initia - 币种排行
Quant - BTC行情
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
Artificial - 数字货币市值
狗币 - 加密货币行情
Pepe - 比特币行情
LITEB - 加密货币行情
Raydium - 比特币行情
Aptos - 加密货币行情
比特现金 - 数字货币市值
Artificial Inu - 数字货币市值
USD1 - 币种排行
Sei - 数字货币市值
Blur - 比特币行情
大零币 - BTC行情
Filecoin - 数字货币市值
Bittensor - 币种排行
Artificial Inu - 币种排行
Sui - 比特币
比特币 - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 比特币行情
Ondo - 币种排行
Katana - 比特币行情
达世币 - 数字货币市值
艾达币 - 币种排行
First Digital - 币种排行
Tether Gold - 数字货币市值
Avalanche - 比特币行情
StraitsX XUSD - BTC行情
MarsCoin - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 以太坊ETH价格