24H 最高$0.07701
24H 最低$0.07243
今日开盘$0.07549
24H 成交量$1,355.51万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.57万 | $1,380.10万 | -0.64% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 282 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.25万 | $2.27亿 | -1.32% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.54万 | $4,534.14万 | -1.46% |
| 567 |
SHAZBSHAZB
|
$25.87 | $28.60 | $25.72 | $18.10万 | — | -7.34% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 261 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $72.22万 | — | 11.00% |
| 289 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02036 | $62.79万 | $1.53亿 | -5.39% |
| 441 |
AVaulta
|
$0.0894 | $0.0925 | $0.0875 | $31.97万 | $1.54亿 | -1.54% |
| 370 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $42.25万 | — | -4.51% |
| 390 |
LINEALinea
|
$0.002493 | $0.002571 | $0.002429 | $38.27万 | $6,234.04万 | -0.44% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.22 | $10.62 | $9.21 | $672.46万 | $984.84万 | -9.96% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 314 |
POLYXPolymesh
|
$0.03356 | $0.03385 | $0.03196 | $54.55万 | $4,475.32万 | 1.70% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$17.16 | $17.98 | $16.76 | $7.53万 | — | -1.10% |
| 93 |
SEISei
|
$0.05156 | $0.05453 | $0.051 | $407.14万 | $3.60亿 | -2.85% |
相关站点
共 40 个
Uniswap - 比特币行情
Pyth Network - 比特币
Huma Finance - 以太坊ETH价格
NEAR Protocol - 比特币
应用链 - 数字货币市值
Pepe - 加密货币行情
Ether.fi - 数字货币市值
Aster - 以太坊ETH价格
Bonk - BTC行情
BFUSD - 比特币
Particle - BTC行情
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
Blur - 加密货币行情
Arbitrum - 加密货币行情
Zama - BTC行情
狗币 - 加密货币行情
Initia - 比特币
大零币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
LITEB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Blur - 数字货币市值
币安币 - 比特币行情
Ondo - 加密货币行情
Blur - 数字货币市值
LayerZero - 数字货币市值
Filecoin - BTC行情
Ether.fi - BTC行情
Injective - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 币种排行
JasmyCoin - 数字货币市值
Ripple USD - 比特币
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
LayerZero - 比特币
BFUSD - 加密货币行情