24H 最高$0.00808
24H 最低$0.0076
今日开盘$0.00774
24H 成交量$15.00万
流通市值$4,825.90万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $53.41万 | $1,377.95万 | -5.24% |
| 303 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.80万 | $2.11亿 | -1.41% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.83万 | $4,366.88万 | -0.31% |
| 671 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.74 | $1.15万 | — | 0.00% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 415 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.26万 | — | 1.63% |
| 235 |
SENTSentient
|
$0.0195 | $0.01984 | $0.01861 | $58.58万 | $1.40亿 | 0.52% |
| 558 |
AVaulta
|
$0.0818 | $0.0836 | $0.0807 | $10.73万 | $1.38亿 | -1.21% |
| 630 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.67 | $3.33万 | — | 1.44% |
| 511 |
LINEALinea
|
$0.002376 | $0.002413 | $0.002341 | $15.55万 | $5,879.22万 | -0.21% |
| 218 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $65.51万 | $672.54万 | -0.44% |
| 292 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 468 |
POLYXPolymesh
|
$0.03313 | $0.03371 | $0.03249 | $19.17万 | $4,454.45万 | 0.67% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$19.01 | $19.12 | $18.92 | $1.36万 | — | -0.32% |
| 98 |
SEISei
|
$0.04768 | $0.04982 | $0.04735 | $199.11万 | $3.26亿 | -3.33% |
相关站点
共 40 个
POL - 加密货币行情
Amp - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 比特币
THORChain - 数字货币市值
Reserve Rights - 加密货币行情
NFP - 比特币
大零币 - 币种排行
Zama - 比特币行情
Bubblemaps - 数字货币市值
瑞波币 - 数字货币市值
POL - 加密货币行情
PAX Gold - BTC行情
Renzo - 加密货币行情
达世币 - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
Morpho - 币种排行
达世币 - BTC行情
Aave - BTC行情
Uniswap - 比特币
Radworks - 比特币行情
Hedera - 比特币行情
Vanar - 币种排行
Renzo - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - 比特币
Uniswap - 币种排行
Pepe - 比特币
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Aave - 数字货币市值
Succinct - BTC行情
NEAR Protocol - 比特币行情
Morpho - 比特币行情
NEAR Protocol - 币种排行
Optimism - 比特币行情
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Particle - BTC行情