24H 最高$1.04
24H 最低$0.99
今日开盘$1.03
24H 成交量$2.72万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.48万 | $1,380.10万 | -4.66% |
| 437 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 223 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.84 | $112.18万 | $2.27亿 | -7.37% |
| 626 |
XNO纳米币
|
$0.318 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.20% |
| 600 |
SHAZBSHAZB
|
$25.14 | $28.00 | $24.96 | $18.55万 | — | -9.41% |
| 490 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.391 | $0.467 | $0.36 | $82.09万 | — | 0.77% |
| 311 |
SENTSentient
|
$0.01955 | $0.02167 | $0.01928 | $70.91万 | $1.53亿 | -8.99% |
| 370 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $56.14万 | $1.54亿 | -9.23% |
| 346 |
KSTRBKSTRB
|
$17.45 | $18.98 | $17.30 | $61.62万 | — | -6.18% |
| 389 |
LINEALinea
|
$0.002327 | $0.002571 | $0.002302 | $52.82万 | $6,234.04万 | -7.55% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.61 | $10.19 | $8.40 | $1,090.91万 | $984.84万 | -12.14% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 313 |
POLYXPolymesh
|
$0.03207 | $0.03385 | $0.0318 | $70.38万 | $4,475.32万 | -3.11% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 658 |
UVXYBUVXYB
|
$17.68 | $17.98 | $16.76 | $10.08万 | — | -0.56% |
| 84 |
SEISei
|
$0.04814 | $0.05436 | $0.04718 | $633.77万 | $3.60亿 | -10.29% |
相关站点
共 40 个
Pudgy Penguins - 比特币
NEAR Protocol - BTC行情
Injective - 以太坊ETH价格
狗币 - 比特币行情
Initia - 比特币行情
以太坊 - 币种排行
Katana - 比特币行情
Injective - 币种排行
Bittensor - 加密货币行情
艾达币 - 比特币
Ripple USD - 加密货币行情
Celestia - BTC行情
Official Trump - BTC行情
莱特币 - 数字货币市值
Caldera - 币种排行
USDC - 数字货币市值
Horizen - 比特币
Ether.fi - 比特币
Katana - 比特币
Worldcoin - 比特币
币安币 - 数字货币市值
Caldera - 以太坊ETH价格
EUR - 比特币行情
World Liberty - 加密货币行情
USD1 - 加密货币行情
LayerZero - BTC行情
瑞波币 - 比特币
Hedera - 以太坊ETH价格
Bonk - 数字货币市值
LayerZero - BTC行情
Polkadot - 比特币
Virtuals - 加密货币行情
Aptos - 比特币行情
Optimism - 加密货币行情
大零币 - 数字货币市值
Solana - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Injective - 币种排行
Optimism - 比特币
Optimism - 数字货币市值