24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.18万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KERNELKernelDAO
|
$0.0475 | $0.055 | $0.047 | $100.50万 | $1,377.95万 | -13.64% |
| 321 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 375 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.82 | $34.56万 | $2.11亿 | 1.02% |
| 643 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $4.71万 | $4,366.88万 | 1.55% |
| 648 |
SHAZBSHAZB
|
$22.78 | $23.01 | $22.22 | $4.33万 | — | 1.07% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 392 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $32.80万 | — | 1.90% |
| 204 |
SENTSentient
|
$0.01948 | $0.01974 | $0.01861 | $76.33万 | $1.40亿 | -0.76% |
| 563 |
AVaulta
|
$0.0823 | $0.0836 | $0.0797 | $13.70万 | $1.38亿 | 1.73% |
| 641 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.61 | $4.95万 | — | 0.95% |
| 509 |
LINEALinea
|
$0.002378 | $0.002413 | $0.002315 | $18.00万 | $5,879.22万 | 1.41% |
| 109 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.30 | $192.58万 | $672.54万 | 4.63% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 511 |
POLYXPolymesh
|
$0.03325 | $0.03371 | $0.03175 | $17.84万 | $4,454.45万 | 3.17% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 616 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 599 |
UVXYBUVXYB
|
$19 | $21.20 | $18.92 | $9.74万 | — | -5.61% |
| 106 |
SEISei
|
$0.048 | $0.04982 | $0.04739 | $203.52万 | $3.26亿 | -1.21% |
相关站点
共 40 个
Tokamak - 比特币
Arbitrum - 币种排行
Shiba Inu - 加密货币行情
Filecoin - 比特币行情
Shiba Inu - 币种排行
Plasma - 加密货币行情
RedStone - 以太坊ETH价格
恒星币 - 比特币行情
Aster - 比特币行情
Vanar - 数字货币市值
Aptos - 比特币行情
Celestia - 比特币行情
CoW Protocol - 比特币行情
Filecoin - 加密货币行情
Avalanche - 比特币
POL - 加密货币行情
Hyperliquid - BTC行情
莱特币 - BTC行情
Injective - BTC行情
Avalanche - BTC行情
大零币 - 比特币
Ethena - 比特币行情
Virtuals - 加密货币行情
Reserve Rights - 币种排行
Gram - 币种排行
Ondo - 数字货币市值
Quant - 币种排行
Pendle - 以太坊ETH价格
Morpho - 加密货币行情
Celo - BTC行情
Starknet - 比特币
OpenEden - 比特币行情
Tokamak - 比特币
Vanar - BTC行情
Solana - 比特币
Starknet - 以太坊ETH价格
OpenEden - 比特币行情
United Stables - 比特币
Plasma - 币种排行
Virtuals - BTC行情