24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.15万 | $1,380.10万 | 1.49% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 283 |
ENSEthereum Name Service
|
$5.36 | $5.42 | $5.10 | $65.68万 | $2.27亿 | 1.52% |
| 656 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.31万 | $4,534.14万 | 1.79% |
| 538 |
SHAZBSHAZB
|
$26.87 | $28.60 | $25.72 | $20.74万 | — | -1.50% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 354 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $46.81万 | — | 9.39% |
| 287 |
SENTSentient
|
$0.021 | $0.02179 | $0.02078 | $63.34万 | $1.53亿 | -2.87% |
| 450 |
AVaulta
|
$0.0914 | $0.0925 | $0.0875 | $30.47万 | $1.54亿 | 1.78% |
| 369 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $42.48万 | — | -3.88% |
| 383 |
LINEALinea
|
$0.002533 | $0.002571 | $0.002429 | $39.86万 | $6,234.04万 | 2.06% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $704.01万 | $984.84万 | -4.73% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 317 |
POLYXPolymesh
|
$0.03369 | $0.03385 | $0.03196 | $53.56万 | $4,475.32万 | 3.03% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 650 |
UVXYBUVXYB
|
$16.81 | $17.98 | $16.76 | $9.20万 | — | -3.22% |
| 92 |
SEISei
|
$0.05304 | $0.05453 | $0.051 | $408.54万 | $3.60亿 | 1.14% |
相关站点
共 40 个
Celo - 币种排行
Ripple USD - 比特币行情
Sei - 比特币
Internet - 比特币行情
Nillion - BTC行情
Particle - 数字货币市值
波场 - 比特币
Polkadot - 币种排行
Tokamak - 比特币行情
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
USDC - 比特币行情
Particle - 以太坊ETH价格
以太坊 - 比特币行情
Uniswap - 比特币
JasmyCoin - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - BTC行情
Bubblemaps - 数字货币市值
NEAR Protocol - BTC行情
Haedal - 数字货币市值
狗币 - 数字货币市值
Worldcoin - 数字货币市值
Official Trump - BTC行情
Aster - 币种排行
以太坊 - 比特币
LayerZero - 比特币行情
应用链 - BTC行情
Plume - 以太坊ETH价格
比特现金 - 币种排行
Zama - 以太坊ETH价格
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
Arbitrum - 比特币
Gram - BTC行情
Gitcoin - 比特币行情
比特币 - 以太坊ETH价格
Artificial - 比特币
Ripple USD - 数字货币市值
Pudgy Penguins - 数字货币市值