24H 最高$233.88
24H 最低$225.55
今日开盘$232.21
24H 成交量$2.28万
流通市值—
24H 涨跌额(-$0.42)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0414 | $91.48万 | $1,380.10万 | 1.51% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 183 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $206.63万 | $2.27亿 | -7.85% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.92万 | $4,534.14万 | -1.21% |
| 602 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $20.43万 | — | -10.37% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.15万 | — | -2.60% |
| 253 |
SENTSentient
|
$0.01808 | $0.02138 | $0.01752 | $120.83万 | $1.53亿 | -13.95% |
| 339 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -7.36% |
| 346 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.78万 | — | -5.64% |
| 383 |
LINEALinea
|
$0.002312 | $0.002571 | $0.00216 | $65.30万 | $6,234.04万 | -6.02% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.84 | $10.12 | $7.67 | $1,024.49万 | $984.84万 | -19.75% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 381 |
POLYXPolymesh
|
$0.03188 | $0.03385 | $0.03067 | $66.05万 | $4,475.32万 | -2.15% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $14.06万 | — | 3.45% |
| 91 |
SEISei
|
$0.04883 | $0.05398 | $0.04511 | $664.54万 | $3.60亿 | -5.33% |
相关站点
共 40 个
Caldera - 数字货币市值
达世币 - 数字货币市值
United Stables - BTC行情
比特币
Hyperliquid - 数字货币市值
Internet - 比特币行情
QQQB - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Virtuals - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 币种排行
Curve DAO - 以太坊ETH价格
QQQB - 比特币
Starknet - 比特币行情
比特币 - 比特币行情
币安币 - 比特币行情
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Virtuals - 比特币
牛来 - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 币种排行
Particle - 加密货币行情
Ether.fi - BTC行情
THORChain - 比特币
BFUSD - 加密货币行情
Aster - 加密货币行情
Pepe - 加密货币行情
Bittensor - 加密货币行情
比特币 - BTC行情
Internet - 数字货币市值
Lido DAO - BTC行情
Chainlink - 币种排行
Gitcoin - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
Sei - 比特币行情
MarsCoin - 加密货币行情