24H 最高$0.0091
24H 最低$0.00852
今日开盘$0.0091
24H 成交量$8.45万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $34.04万 | $1,380.10万 | -2.11% |
| 380 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.34万 | $2.27亿 | -3.55% |
| 652 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.50万 | $4,534.14万 | -2.92% |
| 553 |
SHAZBSHAZB
|
$25.48 | $28.47 | $25.45 | $19.98万 | — | -9.93% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.85万 | — | 11.00% |
| 296 |
SENTSentient
|
$0.02028 | $0.02179 | $0.02012 | $60.90万 | $1.53亿 | -5.76% |
| 449 |
AVaulta
|
$0.0884 | $0.0925 | $0.0875 | $32.02万 | $1.54亿 | -3.70% |
| 376 |
KSTRBKSTRB
|
$17.76 | $18.98 | $17.69 | $42.54万 | — | -4.98% |
| 403 |
LINEALinea
|
$0.002471 | $0.002571 | $0.002429 | $37.65万 | $6,234.04万 | -2.91% |
| 58 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.17 | $10.33 | $8.44 | $817.60万 | $984.84万 | -11.23% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.03327 | $0.03385 | $0.03196 | $54.75万 | $4,475.32万 | -0.39% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 656 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $8.44万 | — | -0.92% |
| 91 |
SEISei
|
$0.05032 | $0.05441 | $0.05011 | $422.59万 | $3.60亿 | -7.19% |
相关站点
共 40 个
莱特币 - 数字货币市值
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
USD.AI - 数字货币市值
LayerZero - BTC行情
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
Huma Finance - 币种排行
Pepe - 加密货币行情
LayerZero - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Haedal - 币种排行
First Digital - 加密货币行情
Sei - 比特币行情
Bittensor - BTC行情
Bubblemaps - 数字货币市值
波场 - 数字货币市值
USD1 - BTC行情
比特现金 - 加密货币行情
Zama - 比特币行情
Arbitrum - 数字货币市值
PancakeSwap - 以太坊ETH价格
Initia - 以太坊ETH价格
First Digital - 加密货币行情
Particle - 比特币行情
Bittensor - 比特币
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Official Trump - 加密货币行情
比特币 - 币种排行
LITEB - 以太坊ETH价格
POL - 加密货币行情
Worldcoin - 数字货币市值
Ripple USD - 比特币
Artificial - BTC行情
Tether Gold - 比特币行情
牛来 - 加密货币行情
Hedera - 币种排行