24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.3002
24H 成交量$17.80万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.38万 | $1,380.10万 | -4.25% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 230 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.84 | $107.13万 | $2.27亿 | -6.77% |
| 633 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $14.12万 | $4,534.14万 | -7.00% |
| 591 |
SHAZBSHAZB
|
$25.15 | $28.00 | $24.96 | $18.82万 | — | -9.44% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 280 |
GNSGNS
|
$0.389 | $0.467 | $0.371 | $81.47万 | — | -0.77% |
| 308 |
SENTSentient
|
$0.0194 | $0.02173 | $0.01928 | $68.45万 | $1.53亿 | -10.27% |
| 370 |
AVaulta
|
$0.0839 | $0.0925 | $0.0814 | $54.54万 | $1.54亿 | -8.11% |
| 335 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $62.25万 | — | -6.25% |
| 389 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $50.46万 | $6,234.04万 | -6.51% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.44 | $1,035.49万 | $984.84万 | -12.97% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
POLYXPolymesh
|
$0.0324 | $0.03385 | $0.0318 | $68.30万 | $4,475.32万 | -2.12% |
| 403 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 660 |
UVXYBUVXYB
|
$17.6 | $17.98 | $16.76 | $9.68万 | — | -1.07% |
| 83 |
SEISei
|
$0.04873 | $0.05436 | $0.04718 | $612.75万 | $3.60亿 | -9.39% |
相关站点
共 40 个
Artificial - 币种排行
THORChain - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
Artificial Inu - 加密货币行情
Starknet - 比特币行情
Ether.fi - 比特币
Bittensor - BTC行情
Caldera - 加密货币行情
POL - 加密货币行情
Celestia - 比特币行情
Aptos - 币种排行
Pendle - BTC行情
First Digital - 加密货币行情
Celestia - BTC行情
Solana - 比特币
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 数字货币市值
Aster - 币种排行
牛来 - 加密货币行情
Pepe - BTC行情
达世币 - 币种排行
BFUSD - 数字货币市值
Pendle - 比特币
Gram - BTC行情
Sui - 币种排行
Polkadot - 币种排行
Celo - 比特币行情
Polkadot - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
USD.AI - 币种排行
PAX Gold - 比特币行情
应用链 - BTC行情
Pudgy Penguins - 比特币行情
World Liberty - BTC行情
StraitsX XUSD - 币种排行