24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2096
24H 成交量$5.58万
流通市值$3,937.87万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $33.99万 | $1,380.10万 | 1.93% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 278 |
ENSEthereum Name Service
|
$5.33 | $5.42 | $5.10 | $67.35万 | $2.27亿 | 1.72% |
| 653 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.61万 | $4,534.14万 | 1.48% |
| 544 |
SHAZBSHAZB
|
$26.62 | $28.60 | $25.72 | $20.59万 | — | -1.37% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 328 |
GNSGNS
|
$0.43 | $0.467 | $0.378 | $51.70万 | — | 12.57% |
| 287 |
SENTSentient
|
$0.02089 | $0.02179 | $0.02076 | $63.18万 | $1.53亿 | -3.33% |
| 446 |
AVaulta
|
$0.0916 | $0.0925 | $0.0875 | $31.02万 | $1.54亿 | 2.46% |
| 370 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.77万 | — | -4.19% |
| 384 |
LINEALinea
|
$0.002534 | $0.002571 | $0.002429 | $39.77万 | $6,234.04万 | 2.47% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $700.53万 | $984.84万 | -4.48% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.03357 | $0.03385 | $0.03196 | $54.35万 | $4,475.32万 | 2.66% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 652 |
UVXYBUVXYB
|
$16.92 | $17.98 | $16.76 | $9.08万 | — | -2.87% |
| 92 |
SEISei
|
$0.05265 | $0.05453 | $0.051 | $411.72万 | $3.60亿 | 1.09% |
相关站点
共 40 个
LayerZero - 比特币
Solana - BTC行情
Aptos - 比特币
Worldcoin - 加密货币行情
Pepe - BTC行情
Injective - 以太坊ETH价格
USD.AI - 加密货币行情
Worldcoin - 数字货币市值
Sui - 币种排行
EUR - 比特币行情
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 比特币
Aster - BTC行情
Aptos - BTC行情
Haedal - 加密货币行情
Internet - 数字货币市值
Bittensor - 数字货币市值
Artificial Inu - 比特币行情
Hyperliquid - BTC行情
Katana - 比特币
Official Trump - 以太坊ETH价格
JasmyCoin - BTC行情
Blur - 数字货币市值
RWUSD - 加密货币行情
Aptos - 加密货币行情
Haedal - 比特币行情
USDC - BTC行情
EUR - 币种排行
比特币 - 加密货币行情
Initia - 比特币
JasmyCoin - 加密货币行情
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
Nillion - 加密货币行情
Aster - 加密货币行情
Particle - 比特币行情
Tokamak - BTC行情
Aster - 以太坊ETH价格
币安币 - 加密货币行情