24H 最高$0.757
24H 最低$0.723
今日开盘$0.744
24H 成交量$12.13万
流通市值$680.12万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $35.09万 | $1,365.90万 | 1.70% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 455 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 280 |
ENSEthereum Name Service
|
$5.38 | $5.41 | $5.10 | $65.87万 | $2.25亿 | 1.32% |
| 659 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.21万 | $4,561.99万 | 1.19% |
| 522 |
SHAZBSHAZB
|
$27.55 | $28.60 | $25.72 | $21.37万 | — | -0.15% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 398 |
GNSGNS
|
$0.4 | $0.408 | $0.371 | $37.21万 | — | 3.09% |
| 283 |
SENTSentient
|
$0.02119 | $0.02207 | $0.02078 | $64.20万 | $1.56亿 | -3.94% |
| 468 |
AVaulta
|
$0.0919 | $0.0921 | $0.0875 | $28.56万 | $1.53亿 | 1.89% |
| 382 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $39.65万 | — | -3.98% |
| 389 |
LINEALinea
|
$0.002544 | $0.002563 | $0.002429 | $38.97万 | $6,199.39万 | 2.17% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $703.22万 | $1,014.66万 | -1.29% |
| 359 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
POLYXPolymesh
|
$0.03362 | $0.03369 | $0.03196 | $51.23万 | $4,443.58万 | 2.81% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 649 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.76 | $9.24万 | — | -2.82% |
| 91 |
SEISei
|
$0.05348 | $0.05453 | $0.051 | $393.63万 | $3.65亿 | 1.12% |
相关站点
共 40 个
恒星币 - BTC行情
LayerZero - 加密货币行情
狗币 - 比特币
Pepe - 加密货币行情
Particle - 比特币行情
USD.AI - 加密货币行情
Blur - 比特币
Sui - 比特币
Plasma - 比特币行情
PAX Gold - 比特币行情
大零币 - 币种排行
JasmyCoin - 比特币
LayerZero - 比特币行情
Particle - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 比特币
Sei - 数字货币市值
Chainlink - 数字货币市值
波场 - BTC行情
Official Trump - 以太坊ETH价格
NFP - 比特币
Avalanche - 币种排行
Raydium - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 以太坊ETH价格
Sui - 比特币
Hyperliquid - BTC行情
Pepe - 币种排行
MarsCoin - 比特币
Quant - 以太坊ETH价格
Raydium - 币种排行
比特币 - BTC行情
First Digital - 数字货币市值
Aave - 比特币行情
Filecoin - 币种排行
Hyperliquid - 加密货币行情
Aave - 比特币行情
Hedera - 币种排行
Pudgy Penguins - 数字货币市值