24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00971
24H 成交量$13.47万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.85万 | $1,380.10万 | 0.43% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.27 | $5.42 | $5.10 | $66.24万 | $2.27亿 | 0.00% |
| 652 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.89% |
| 557 |
SHAZBSHAZB
|
$25.99 | $28.60 | $25.72 | $19.04万 | — | -4.27% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 273 |
GNSGNS
|
$0.426 | $0.467 | $0.378 | $68.91万 | — | 11.81% |
| 286 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02043 | $63.87万 | $1.53亿 | -4.74% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.97万 | $1.54亿 | -0.11% |
| 371 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.84万 | — | -4.09% |
| 392 |
LINEALinea
|
$0.00251 | $0.002571 | $0.002429 | $38.88万 | $6,234.04万 | 1.17% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.35 | $10.62 | $9.33 | $691.56万 | $984.84万 | -7.97% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 313 |
POLYXPolymesh
|
$0.03345 | $0.03385 | $0.03196 | $54.89万 | $4,475.32万 | 1.98% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 658 |
UVXYBUVXYB
|
$17.12 | $17.98 | $16.76 | $8.12万 | — | -1.33% |
| 92 |
SEISei
|
$0.0518 | $0.05453 | $0.051 | $412.31万 | $3.60亿 | -0.98% |
相关站点
共 40 个
EUR - 比特币
PancakeSwap - 币种排行
Ripple USD - BTC行情
Particle - 加密货币行情
达世币 - 币种排行
Aster - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
恒星币 - 比特币
Caldera - 比特币
Bonk - 币种排行
Pepe - 币种排行
Particle - 比特币
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 加密货币行情
Bonk - 比特币行情
Ether.fi - 加密货币行情
Worldcoin - 比特币
Hedera - 数字货币市值
Solana - 加密货币行情
Gitcoin - 比特币
Tokamak - 比特币
瑞波币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Gitcoin - 比特币
牛来 - 比特币行情
狗币 - 数字货币市值
Celo - 币种排行
币安币 - 比特币
Artificial Inu - 比特币
Sui - 加密货币行情
EUR - 以太坊ETH价格
Sui - 加密货币行情
First Digital - 数字货币市值
Celestia - BTC行情
PancakeSwap - 币种排行