24H 最高$3.02
24H 最低$2.90
今日开盘$2.98
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.55万 | $1,365.90万 | -1.67% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.49万 | $2.25亿 | 1.15% |
| 663 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | 0.30% |
| 544 |
SHAZBSHAZB
|
$27.41 | $28.60 | $25.37 | $18.71万 | — | 2.58% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.70万 | — | -1.77% |
| 279 |
SENTSentient
|
$0.02127 | $0.0221 | $0.02078 | $62.03万 | $1.56亿 | -1.85% |
| 475 |
AVaulta
|
$0.0899 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -0.44% |
| 405 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $35.65万 | — | -4.45% |
| 391 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002429 | $37.83万 | $6,199.39万 | 1.78% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.62 | $9.39 | $737.00万 | $1,014.66万 | 3.42% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
POLYXPolymesh
|
$0.03301 | $0.0335 | $0.03196 | $50.57万 | $4,443.58万 | 0.64% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 646 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.22万 | — | -2.47% |
| 91 |
SEISei
|
$0.0521 | $0.05453 | $0.051 | $365.48万 | $3.65亿 | -0.74% |
相关站点
共 40 个
Haedal - 币种排行
Filecoin - BTC行情
Shiba Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
Plume - 币种排行
Quant - 以太坊ETH价格
First Digital - 比特币
以太坊 - 比特币行情
Filecoin - 数字货币市值
狗币 - 数字货币市值
Raydium - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - 币种排行
Nillion - 比特币行情
Ripple USD - BTC行情
Aster - BTC行情
Caldera - 加密货币行情
Haedal - 加密货币行情
Shiba Inu - 比特币行情
Pepe - 以太坊ETH价格
瑞波币 - BTC行情
Shiba Inu - 比特币
达世币 - 加密货币行情
LayerZero - BTC行情
First Digital - BTC行情
Aave - 比特币
Raydium - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - 比特币行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Falcon Finance - 数字货币市值
Falcon Finance - 数字货币市值
NFP - 以太坊ETH价格
Tokamak - 比特币
LITEB - 加密货币行情