24H 最高$0.308
24H 最低$0.291
今日开盘$0.302
24H 成交量$12.88万
流通市值$347.36万
24H 涨跌额(-$0.00)
历史最高$12.71
最高日期2025-09-30
历史最低$0.29349
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.73万 | $1,365.90万 | -0.63% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 287 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.00万 | $2.25亿 | 1.15% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.59% |
| 533 |
SHAZBSHAZB
|
$26.72 | $28.60 | $25.72 | $19.83万 | — | 1.67% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 284 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $61.46万 | — | -1.76% |
| 282 |
SENTSentient
|
$0.0211 | $0.0221 | $0.02078 | $61.88万 | $1.56亿 | -2.41% |
| 477 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.44万 | $1.53亿 | 0.00% |
| 404 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.19万 | — | -4.83% |
| 389 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002429 | $38.14万 | $6,199.39万 | 1.74% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $719.49万 | $1,014.66万 | -1.42% |
| 357 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
POLYXPolymesh
|
$0.03317 | $0.0335 | $0.03196 | $49.65万 | $4,443.58万 | 1.75% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 648 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.15万 | — | -0.51% |
| 92 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $366.83万 | $3.65亿 | -0.59% |
相关站点
共 40 个
Aptos - 数字货币市值
Polkadot - 比特币行情
Blur - 数字货币市值
Falcon Finance - 币种排行
NEAR Protocol - 币种排行
Caldera - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 加密货币行情
Pyth Network - 比特币行情
Ether.fi - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 币种排行
Solana - 数字货币市值
Bittensor - 加密货币行情
牛来 - 加密货币行情
USDC - 比特币
Ripple USD - BTC行情
Uniswap - BTC行情
United Stables - 比特币行情
Aptos - 加密货币行情
LITEB - 比特币
RWUSD - BTC行情
Solana - 以太坊ETH价格
Caldera - 比特币
LITEB - 比特币
Tokamak - 比特币行情
Gitcoin - 比特币行情
Aster - 数字货币市值
Haedal - 比特币行情
Tokamak - 币种排行
Uniswap - 比特币行情
Ether.fi - 数字货币市值
Solana - BTC行情
比特币
Polkadot - 币种排行
MarsCoin - 币种排行
LayerZero - 以太坊ETH价格