24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | -1.68% |
| 377 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 280 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.16万 | $2.27亿 | -2.24% |
| 654 |
XNO纳米币
|
$0.335 | $0.344 | $0.327 | $8.48万 | $4,534.14万 | -1.76% |
| 572 |
SHAZBSHAZB
|
$26.13 | $28.60 | $25.72 | $17.58万 | — | -8.03% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 252 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $74.90万 | — | 12.83% |
| 292 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02032 | $61.30万 | $1.53亿 | -5.83% |
| 446 |
AVaulta
|
$0.0896 | $0.0925 | $0.0875 | $31.52万 | $1.54亿 | -2.29% |
| 373 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $42.62万 | — | -4.60% |
| 398 |
LINEALinea
|
$0.002504 | $0.002571 | $0.002429 | $37.94万 | $6,234.04万 | -1.38% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.34 | $10.62 | $9.19 | $654.53万 | $984.84万 | -9.93% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
POLYXPolymesh
|
$0.03371 | $0.03385 | $0.03196 | $53.45万 | $4,475.32万 | 0.93% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 660 |
UVXYBUVXYB
|
$16.8 | $17.98 | $16.76 | $8.03万 | — | -2.89% |
| 94 |
SEISei
|
$0.05147 | $0.05453 | $0.051 | $401.61万 | $3.60亿 | -4.70% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - BTC行情
Aster - BTC行情
Shiba Inu - BTC行情
Ether.fi - 以太坊ETH价格
恒星币 - 币种排行
Bubblemaps - 币种排行
Chainlink - 币种排行
United Stables - 加密货币行情
Tether Gold - 比特币行情
Worldcoin - BTC行情
Ether.fi - 加密货币行情
莱特币 - 以太坊ETH价格
Nillion - 数字货币市值
Polkadot - 比特币
Aptos - 加密货币行情
Shiba Inu - 加密货币行情
Aster - 比特币行情
Ethena - 币种排行
Sui - 比特币
Caldera - 比特币行情
Ethena - 数字货币市值
Sui - 比特币行情
Zama - 数字货币市值
Starknet - 数字货币市值
Shiba Inu - 比特币行情
Blur - 比特币行情
比特现金 - BTC行情
EUR - 数字货币市值
Chainlink - 比特币行情
Ondo - 比特币
Sui - 数字货币市值
PAX Gold - 比特币行情
LITEB - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Shiba Inu - 比特币行情
Huma Finance - BTC行情
Starknet - 比特币
Official Trump - BTC行情