24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01591
24H 成交量$349.79万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.62万 | $1,354.31万 | -0.42% |
| 356 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.78万 | $2.25亿 | 2.52% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 2.10% |
| 519 |
SHAZBSHAZB
|
$27.79 | $28.60 | $25.37 | $19.16万 | — | 8.13% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.14万 | — | -2.30% |
| 264 |
SENTSentient
|
$0.02127 | $0.0223 | $0.02127 | $68.20万 | $1.59亿 | -3.80% |
| 502 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 1.11% |
| 399 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $35.22万 | — | -0.53% |
| 475 |
LINEALinea
|
$0.002511 | $0.002563 | $0.002456 | $23.22万 | $6,092.68万 | 1.25% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.62 | $8.81 | $555.24万 | $1,000.01万 | 12.88% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.48万 | $4,357.74万 | 1.85% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 658 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.05 | $6.38万 | — | -1.95% |
| 102 |
SEISei
|
$0.05346 | $0.05453 | $0.052 | $266.04万 | $3.56亿 | 1.91% |
相关站点
共 40 个
Worldcoin - 比特币
MyShell - BTC行情
RWUSD - 以太坊ETH价格
Haedal - BTC行情
Avalanche - 加密货币行情
Starknet - 比特币行情
达世币 - 加密货币行情
牛来 - 比特币
Worldcoin - 比特币行情
Blur - 币种排行
Plasma - 比特币
Hyperliquid - 币种排行
LayerZero - 币种排行
Haedal - 比特币
Ethena - 以太坊ETH价格
Lorenzo - 币种排行
Renzo - 加密货币行情
First Digital - 比特币
Ripple USD - 加密货币行情
Aster - BTC行情
Plasma - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
牛来 - 比特币行情
EUR - BTC行情
Tokamak - 比特币行情
NFP - 数字货币市值
Gitcoin - BTC行情
Avalanche - 币种排行
QQQB - 比特币行情
Avalanche - 比特币行情
MyShell - 以太坊ETH价格
Polkadot - 数字货币市值
Polkadot - 币种排行
Nillion - 加密货币行情
Plasma - BTC行情
QQQB - 加密货币行情
NEAR Protocol - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 数字货币市值