24H 最高$0.00002447
24H 最低$0.00002334
今日开盘$0.00002385
24H 成交量$85.32万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $56.02万 | $1,377.95万 | -6.18% |
| 305 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.37万 | $2.11亿 | 0.00% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | -0.31% |
| 667 |
SHAZBSHAZB
|
$22.85 | $23.01 | $22.70 | $1.28万 | — | 0.40% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 414 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.58万 | — | 1.90% |
| 235 |
SENTSentient
|
$0.01957 | $0.01984 | $0.01861 | $59.03万 | $1.40亿 | 1.03% |
| 555 |
AVaulta
|
$0.0826 | $0.0836 | $0.0807 | $10.95万 | $1.38亿 | 0.37% |
| 633 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $3.33万 | — | 1.44% |
| 513 |
LINEALinea
|
$0.002383 | $0.002413 | $0.002341 | $15.41万 | $5,879.22万 | 0.55% |
| 217 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.81 | $6.96 | $6.67 | $68.07万 | $672.54万 | 0.30% |
| 295 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 470 |
POLYXPolymesh
|
$0.03327 | $0.03371 | $0.03249 | $19.22万 | $4,454.45万 | 1.19% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 665 |
UVXYBUVXYB
|
$19.01 | $19.12 | $18.92 | $1.50万 | — | 0.00% |
| 99 |
SEISei
|
$0.04761 | $0.04982 | $0.04735 | $203.63万 | $3.26亿 | -1.98% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
应用链 - BTC行情
Reserve Rights - 加密货币行情
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Celo - BTC行情
LayerZero - 加密货币行情
Tether Gold - 加密货币行情
Vanar - BTC行情
Celestia - 数字货币市值
CoW Protocol - 以太坊ETH价格
Pepe - 比特币
Aster - 以太坊ETH价格
Prom - BTC行情
CoW Protocol - 数字货币市值
Bubblemaps - 币种排行
比特现金 - BTC行情
BEAMX - 数字货币市值
大零币 - 加密货币行情
Ethena - 币种排行
Optimism - 比特币
Reserve Rights - 比特币行情
Quant - BTC行情
PAX Gold - 加密货币行情
ZEROBASE - 比特币行情
Injective - 数字货币市值
Stacks - 加密货币行情
Radworks - 币种排行
OpenEden - 币种排行
Worldcoin - 加密货币行情
应用链 - 比特币行情
Pyth Network - 比特币行情
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
Vanar - 以太坊ETH价格
BEAMX - 数字货币市值
莱特币 - 以太坊ETH价格
Morpho - 以太坊ETH价格
Celestia - 加密货币行情