24H 最高$304.80
24H 最低$287.70
今日开盘$290.5
24H 成交量$1,134.66万
流通市值$58.82亿
24H 涨跌额(-$2.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.85% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $75.00万 | $2.25亿 | 2.53% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 531 |
SHAZBSHAZB
|
$27.28 | $27.65 | $25.37 | $16.56万 | — | 4.48% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.394 | $0.406 | $0.371 | $64.83万 | — | -1.50% |
| 226 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $77.58万 | $1.59亿 | -3.61% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.62万 | $1.51亿 | -0.22% |
| 359 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 480 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002456 | $21.56万 | $6,092.68万 | 0.12% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.17 | $8.81 | $514.46万 | $1,000.01万 | 12.03% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $98.91万 | $4,357.74万 | 1.87% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 672 |
UVXYBUVXYB
|
$17.32 | $18.06 | $17.29 | $4.46万 | — | -3.29% |
| 113 |
SEISei
|
$0.05244 | $0.05377 | $0.0521 | $228.05万 | $3.56亿 | -0.25% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Tokamak - 比特币行情
Filecoin - BTC行情
Midnight - 比特币行情
First Digital - 以太坊ETH价格
Quant - BTC行情
Tutorial - BTC行情
Solana - 比特币行情
Celo - 以太坊ETH价格
Blur - 比特币行情
Quant - BTC行情
Gram - 加密货币行情
MyShell - 以太坊ETH价格
Gitcoin - 比特币
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Vana - 比特币行情
牛来 - 数字货币市值
First Digital - 比特币
狗币 - 加密货币行情
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 数字货币市值
恒星币 - BTC行情
First Digital - 加密货币行情
Bittensor - 比特币
Huma Finance - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
PAX Gold - 比特币行情
USD.AI - BTC行情
MyShell - 以太坊ETH价格
Renzo - 比特币行情
达世币 - 数字货币市值
Midnight - 加密货币行情
Solana - 加密货币行情
Midnight - 加密货币行情
狗币 - 比特币